Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

-0.05% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1933

24H 成交量

$665.27万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MEMagic Eden	$0.05608	$0.05746	$0.05577	$4.91万	$749.50万	-1.99%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4796	$0.4925	$0.4725	$228.41万	$4.75亿	-1.46%
334	BREVBrevis	$0.0813	$0.0897	$0.0812	$35.24万	$2,061.98万	-6.87%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
42	LTCLitecoin	$55.74	$56.42	$55.37	$580.54万	$42.34亿	0.58%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$113.58万	$1,100.20万	-4.70%
214	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$65.98万	—	2.85%
234	1INCH1INCH	$0.0844	$0.0848	$0.0797	$58.61万	$1.19亿	2.68%
421	FIDABonfida	$0.01665	$0.01726	$0.0165	$22.71万	$1,653.07万	-2.23%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.31万	—	1.05%
326	ARKMArkham	$0.1144	$0.1155	$0.1119	$36.51万	$6,450.66万	0.09%
590	AMDBAMDB	$512.38	$514.70	$507.53	$6.46万	—	0.85%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.88万	$1,389.99万	-2.32%
10	USD1USD1	$0.99898	$0.99947	$0.99868	$4,257.00万	$38.70亿	-0.01%