星链查
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-02 12:45:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,261.51万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% NumeraireNMR $9.85 -2.67% OOKI $0.000119 -24.68% MegaETH $0.04359 -2.11% Algorand $0.0942 -0.74% Bonk $0.00000294 -0.34% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 ME MEMagic Eden $0.05444 $0.05646 $0.05443 $4.98万 $743.92万 -3.10%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
87 TIA TIACelestia $0.4707 $0.4868 $0.4655 $222.30万 $4.69亿 -2.18%
413 BREV BREVBrevis $0.0813 $0.0842 $0.0796 $24.39万 $2,026.73万 -2.98%
313 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
45 LTC LTCLitecoin $55.93 $56.42 $55.00 $622.50万 $42.05亿 -0.07%
435 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
136 PARTI PARTIParticle Network $0.0463 $0.0488 $0.0436 $121.93万 $1,062.42万 -2.94%
189 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01762 $0.01856 $0.0174 $74.29万 — 0.63%
240 1INCH 1INCH1INCH $0.082 $0.0848 $0.0807 $53.19万 $1.18亿 1.61%
518 FIDA FIDABonfida $0.01657 $0.01682 $0.01633 $14.01万 $1,645.40万 -0.42%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
263 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
471 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
645 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.09万 — -1.04%
341 ARKM ARKMArkham $0.113 $0.1155 $0.1119 $33.15万 $6,464.09万 -1.40%
297 AMDB AMDBAMDB $519.54 $520.16 $508.00 $39.37万 — 1.66%
622 CTK CTKShentu $0.093 $0.0952 $0.0923 $5.32万 $1,367.68万 -1.27%
7 USD1 USD1USD1 $0.99924 $0.99947 $0.99868 $5,620.04万 $38.70亿 0.03%

相关站点

共 40 个
USDC _BTC行情 Aerodrome _币种排行 Bubblemaps _加密货币行情 Hemi _比特币 BEAMX _币种排行 Hyperliquid _以太坊ETH价格 Gram _BTC行情 Aster _以太坊ETH价格 CRCLB _币种排行 Starknet _数字货币市值 Gravity _以太坊ETH价格 Worldcoin _BTC行情 Nillion _BTC行情 Near Protocol _数字货币市值 Cosmos _币种排行 Celestia _以太坊ETH价格 Hashflow _比特币 Litecoin _加密货币行情 Origin _以太坊ETH价格 LayerZero _比特币行情 Gitcoin _比特币行情 Origin _BTC行情 牛来 _币种排行 Hemi _数字货币市值 Internet _以太坊ETH价格 Morpho _币种排行 XRP _BTC行情 Morpho _加密货币行情 KORUB _币种排行 Quant _币种排行 Origin _比特币行情 OFFICIAL TRUMP _加密货币行情 Pump.fun _以太坊ETH价格 Worldcoin _加密货币行情 QQQB _BTC行情 Kite _BTC行情 Filecoin _比特币 Starknet _币种排行 SOXLB _比特币行情 Aptos _加密货币行情