Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-1.49% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$4.12万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$743.92万	-2.73%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	TIACelestia	$0.4708	$0.4868	$0.4655	$222.37万	$4.69亿	-0.76%
400	BREVBrevis	$0.0802	$0.0873	$0.0797	$24.56万	$2,026.73万	-3.95%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
39	LTCLitecoin	$55.46	$56.42	$55.00	$572.12万	$42.05亿	-0.54%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.73万	$1,062.42万	-6.12%
205	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01724	$67.33万	—	4.12%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.54万	$1.18亿	1.86%
469	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.48万	$1,645.40万	-1.43%
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.39万	—	-2.06%
325	ARKMArkham	$0.1129	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.53%
561	AMDBAMDB	$510.54	$514.70	$507.74	$9.50万	—	0.55%
614	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.49%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,086.64万	$38.70亿	-0.00%