Algorand

ALGO · 美元计价

$0.0945

≈ ￥0.6237

-0.32% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.0948

24H 成交量

$70.86万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MEMagic Eden	$0.05476	$0.05646	$0.05443	$4.77万	$743.92万	-2.91%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	TIACelestia	$0.4718	$0.4868	$0.4655	$227.29万	$4.69亿	-0.84%
416	BREVBrevis	$0.0817	$0.0842	$0.0796	$24.09万	$2,026.73万	-2.16%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
44	LTCLitecoin	$55.95	$56.42	$55.00	$621.17万	$42.05亿	0.23%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
135	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$122.45万	$1,062.42万	-3.98%
190	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.0174	$73.94万	—	1.78%
241	1INCH1INCH	$0.0822	$0.0848	$0.0805	$53.30万	$1.18亿	1.86%
511	FIDABonfida	$0.01651	$0.01682	$0.01633	$14.11万	$1,645.40万	-0.72%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
339	ARKMArkham	$0.1132	$0.1155	$0.1119	$33.57万	$6,464.09万	-1.22%
308	AMDBAMDB	$518.69	$519.67	$508.00	$37.52万	—	1.59%
622	CTKShentu	$0.0928	$0.0952	$0.0923	$5.24万	$1,367.68万	-1.38%
7	USD1USD1	$0.99926	$0.99947	$0.99868	$5,595.40万	$38.70亿	0.03%