ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	MEMagic Eden	$0.05503	$0.05652	$0.05443	$4.27万	$743.92万	-2.27%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	TIACelestia	$0.4738	$0.4868	$0.4655	$226.82万	$4.69亿	-0.53%
416	BREVBrevis	$0.0817	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.51%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
45	LTCLitecoin	$56.11	$56.42	$55.00	$616.97万	$42.05亿	0.27%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$123.16万	$1,062.42万	-5.17%
191	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01735	$73.78万	—	2.01%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.21万	$1.18亿	1.98%
511	FIDABonfida	$0.01661	$0.01682	$0.01633	$14.15万	$1,645.40万	-0.30%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.22万	—	-1.03%
334	ARKMArkham	$0.1136	$0.1155	$0.1119	$33.40万	$6,464.09万	-0.35%
362	AMDBAMDB	$518.31	$518.31	$508.00	$29.92万	—	1.54%
618	CTKShentu	$0.0932	$0.0952	$0.0923	$5.11万	$1,367.68万	-0.64%
7	USD1USD1	$0.99922	$0.99947	$0.99868	$5,511.63万	$38.70亿	0.03%