API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.19% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2361

24H 成交量

$15.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	MEMagic Eden	$0.05466	$0.05652	$0.05443	$4.20万	$743.92万	-2.88%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	TIACelestia	$0.4696	$0.4868	$0.4655	$229.42万	$4.69亿	-0.99%
418	BREVBrevis	$0.0819	$0.0842	$0.0796	$24.03万	$2,026.73万	-2.27%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
44	LTCLitecoin	$55.86	$56.42	$55.00	$629.33万	$42.05亿	-0.04%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
133	PARTIParticle Network	$0.0454	$0.0491	$0.0436	$122.54万	$1,062.42万	-6.20%
191	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01735	$73.10万	—	1.21%
236	1INCH1INCH	$0.0819	$0.0848	$0.0803	$53.41万	$1.18亿	1.99%
500	FIDABonfida	$0.01646	$0.01682	$0.01633	$14.76万	$1,645.40万	-0.96%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
638	GPROBGPROB	$0.95	$0.97	$0.94	$3.22万	—	-2.06%
331	ARKMArkham	$0.1128	$0.1155	$0.1119	$33.53万	$6,464.09万	-0.53%
371	AMDBAMDB	$515.99	$518.26	$508.00	$29.18万	—	1.25%
619	CTKShentu	$0.0928	$0.0952	$0.0923	$5.07万	$1,367.68万	-0.86%
7	USD1USD1	$0.99915	$0.99947	$0.99868	$5,322.60万	$38.70亿	0.02%