Arweave

AR · 美元计价

$3.126

≈ ￥20.6316

-2.07% (-$0.07)

更新于 2026-11-02 00:40:03

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.192

24H 成交量

$63.87万

流通市值

$2.07亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MEMagic Eden	$0.0558	$0.05746	$0.05577	$4.50万	$749.50万	-2.86%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4752	$0.4879	$0.4725	$197.97万	$4.75亿	-2.54%
312	BREVBrevis	$0.081	$0.0897	$0.0804	$38.16万	$2,061.98万	-9.40%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.61	$56.42	$55.37	$578.11万	$42.34亿	0.13%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
131	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$117.25万	$1,100.20万	-4.79%
215	BROCCOLI714BROCCOLI714	$0.01803	$0.01856	$0.01723	$63.95万	—	1.86%
242	1INCH1INCH	$0.0826	$0.0848	$0.0797	$55.04万	$1.19亿	1.35%
429	FIDABonfida	$0.01655	$0.01726	$0.0165	$21.01万	$1,653.07万	-3.78%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
638	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
343	ARKMArkham	$0.1136	$0.1155	$0.1119	$33.86万	$6,450.66万	-1.39%
588	AMDBAMDB	$512.93	$514.70	$507.53	$6.70万	—	0.93%
627	CTKShentu	$0.0927	$0.0952	$0.0923	$3.19万	$1,389.99万	-2.52%
10	USD1USD1	$0.99896	$0.99947	$0.99868	$4,486.63万	$38.70亿	-0.02%