Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MEMagic Eden	$0.05328	$0.05646	$0.05326	$7.14万	$743.92万	-4.86%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.4636	$0.4844	$0.4609	$218.47万	$4.69亿	-3.46%
423	BREVBrevis	$0.0794	$0.0837	$0.0794	$23.15万	$2,026.73万	-5.02%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
45	LTCLitecoin	$55.19	$56.38	$55.00	$641.04万	$42.05亿	-1.99%
438	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
137	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$120.47万	$1,062.42万	-4.41%
213	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$65.82万	—	-2.36%
252	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.49万	$1.18亿	-1.21%
531	FIDABonfida	$0.01627	$0.01682	$0.01621	$13.94万	$1,645.40万	-2.63%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
478	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-2.06%
328	ARKMArkham	$0.1115	$0.1153	$0.1104	$36.07万	$6,464.09万	-3.21%
230	AMDBAMDB	$516.45	$520.50	$508.00	$57.05万	—	0.94%
625	CTKShentu	$0.0916	$0.0952	$0.0914	$5.44万	$1,367.68万	-2.97%
9	USD1USD1	$0.99923	$0.99947	$0.99879	$5,261.77万	$38.70亿	0.03%