Astar

ASTR · 美元计价

$0.005849

≈ ￥0.038603

-1.37% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.005958

24H 最低

$0.005809

今日开盘

$0.00593

24H 成交量

$5.31万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MEMagic Eden	$0.05621	$0.05746	$0.05577	$5.68万	$749.50万	-1.14%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	TIACelestia	$0.4785	$0.4925	$0.4725	$235.11万	$4.75亿	0.17%
329	BREVBrevis	$0.0818	$0.0897	$0.0812	$36.59万	$2,061.98万	-5.98%
328	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.91	$56.42	$55.17	$582.12万	$42.34亿	1.16%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
138	PARTIParticle Network	$0.0474	$0.0504	$0.0462	$117.93万	$1,100.20万	-4.82%
221	BROCCOLI714BROCCOLI714	$0.01809	$0.01856	$0.01722	$65.59万	—	4.75%
213	1INCH1INCH	$0.0842	$0.0848	$0.0797	$67.63万	$1.19亿	3.95%
420	FIDABonfida	$0.0167	$0.01726	$0.0165	$21.96万	$1,653.07万	-1.13%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.42万	—	0.00%
320	ARKMArkham	$0.1146	$0.1155	$0.1119	$37.54万	$6,450.66万	1.24%
590	AMDBAMDB	$513.05	$514.70	$506.83	$6.32万	—	1.15%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.86万	$1,389.99万	-0.96%
10	USD1USD1	$0.99889	$0.99947	$0.99868	$4,223.26万	$38.70亿	-0.02%