Axie Infinity

AXS · 美元计价

$0.856

≈ ￥5.6496

-1.04% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.865

24H 成交量

$26.69万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MEMagic Eden	$0.05483	$0.05676	$0.05473	$4.79万	$743.92万	-3.25%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4681	$0.4868	$0.4655	$196.85万	$4.69亿	-1.85%
388	BREVBrevis	$0.0801	$0.0873	$0.0797	$26.34万	$2,026.73万	-5.54%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
39	LTCLitecoin	$55.05	$56.42	$55.00	$577.06万	$42.05亿	-1.84%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.07万	$1,062.42万	-7.58%
208	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01723	$65.48万	—	1.79%
234	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.63万	$1.18亿	1.74%
458	FIDABonfida	$0.01639	$0.01686	$0.01633	$18.03万	$1,645.40万	-2.73%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
339	ARKMArkham	$0.1124	$0.1155	$0.1119	$32.70万	$6,464.09万	-1.23%
575	AMDBAMDB	$509.18	$514.70	$507.61	$8.36万	—	0.29%
617	CTKShentu	$0.0929	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.38%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,063.43万	$38.70亿	0.00%