Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 22:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MEMagic Eden	$0.05612	$0.05746	$0.05577	$5.43万	$749.50万	-1.13%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
76	TIACelestia	$0.4803	$0.4925	$0.4725	$234.86万	$4.75亿	0.27%
328	BREVBrevis	$0.0815	$0.0897	$0.0812	$36.63万	$2,061.98万	-5.89%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.82	$56.42	$55.21	$585.27万	$42.34亿	1.03%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
139	PARTIParticle Network	$0.0472	$0.0501	$0.0462	$115.95万	$1,100.20万	-5.60%
214	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$66.12万	—	3.69%
229	1INCH1INCH	$0.0846	$0.0848	$0.0797	$62.56万	$1.19亿	4.19%
418	FIDABonfida	$0.01669	$0.01726	$0.0165	$22.35万	$1,653.07万	-1.24%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
319	ARKMArkham	$0.1144	$0.1155	$0.1119	$37.35万	$6,450.66万	0.79%
588	AMDBAMDB	$512.53	$514.70	$507.32	$6.47万	—	0.82%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.88万	$1,389.99万	-1.17%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,233.22万	$38.70亿	-0.02%