Band Protocol

BAND · 美元计价

$0.189

≈ ￥1.2474

-3.82% (-$0.01)

更新于 2026-11-02 15:05:02

24H 最高

$0.197

24H 最低

$0.1879

今日开盘

$0.1965

24H 成交量

$8.96万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MEMagic Eden	$0.05357	$0.05646	$0.05355	$6.81万	$743.92万	-4.51%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4636	$0.4844	$0.4609	$219.77万	$4.69亿	-3.66%
424	BREVBrevis	$0.0798	$0.0839	$0.0794	$23.30万	$2,026.73万	-3.97%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
45	LTCLitecoin	$55.16	$56.38	$55.00	$643.28万	$42.05亿	-1.96%
437	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
138	PARTIParticle Network	$0.046	$0.0488	$0.0436	$119.40万	$1,062.42万	-2.75%
207	BROCCOLI714BROCCOLI714	$0.01745	$0.01856	$0.0173	$68.49万	—	-1.69%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.83万	$1.18亿	-1.57%
530	FIDABonfida	$0.01628	$0.01682	$0.01621	$13.99万	$1,645.40万	-2.52%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-2.08%
328	ARKMArkham	$0.1115	$0.1154	$0.1104	$36.15万	$6,464.09万	-3.04%
234	AMDBAMDB	$517.38	$520.50	$508.00	$56.74万	—	0.88%
628	CTKShentu	$0.0917	$0.0952	$0.0914	$5.38万	$1,367.68万	-2.65%
9	USD1USD1	$0.99917	$0.99947	$0.99879	$5,232.07万	$38.70亿	0.02%