Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

-0.71% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1124

24H 成交量

$9.19万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	MEMagic Eden	$0.05483	$0.05652	$0.05443	$4.18万	$743.92万	-2.49%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	TIACelestia	$0.4708	$0.4868	$0.4655	$231.60万	$4.69亿	-0.84%
423	BREVBrevis	$0.0818	$0.0849	$0.0796	$23.07万	$2,026.73万	-3.65%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
43	LTCLitecoin	$55.83	$56.42	$55.00	$647.97万	$42.05亿	0.13%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
136	PARTIParticle Network	$0.0461	$0.0494	$0.0436	$115.80万	$1,062.42万	-4.16%
190	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.63万	—	0.69%
233	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.34万	$1.18亿	2.49%
499	FIDABonfida	$0.01656	$0.01682	$0.01633	$14.59万	$1,645.40万	-0.60%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.17万	—	0.00%
315	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.75万	$6,464.09万	0.00%
378	AMDBAMDB	$514.3	$518.26	$508.00	$28.15万	—	0.74%
616	CTKShentu	$0.093	$0.0952	$0.0923	$5.04万	$1,367.68万	-1.06%
7	USD1USD1	$0.99898	$0.99947	$0.99868	$5,302.57万	$38.70亿	-0.00%