Bancor

BNT · 美元计价

$0.2857

≈ ￥1.8856

-0.94% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.2911

24H 最低

$0.2857

今日开盘

$0.2884

24H 成交量

$2.82万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05486	$0.05676	$0.05471	$4.79万	$743.92万	-2.75%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4721	$0.4868	$0.4655	$193.39万	$4.69亿	-0.32%
396	BREVBrevis	$0.0804	$0.0873	$0.0797	$24.96万	$2,026.73万	-2.19%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
39	LTCLitecoin	$55.35	$56.42	$55.00	$575.02万	$42.05亿	-0.70%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$121.36万	$1,062.42万	-7.10%
205	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$66.39万	—	3.36%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.74万	$1.18亿	1.74%
470	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.59万	$1,645.40万	-1.55%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
326	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.62万	$6,464.09万	-0.35%
563	AMDBAMDB	$509.15	$514.70	$507.63	$9.47万	—	0.30%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.13万	$1,367.68万	-1.17%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,101.45万	$38.70亿	-0.00%