Bitcoin
BTC · 美元计价
$78000.01
≈ ￥514800.07
0.64% ($495.33)
更新于 2026-11-01 21:15:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77504.68
24H 成交量
$5.21亿
流通市值
$1.57兆
24H 涨跌额
($495.33)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MEMagic Eden
|
$0.05645 | $0.05746 | $0.05577 | $5.71万 | $749.50万 | -0.30% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4793 | $0.4925 | $0.4725 | $228.92万 | $4.75亿 | -0.10% |
| 324 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $37.31万 | $2,061.98万 | -4.63% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
LTCLitecoin
|
$55.96 | $56.42 | $54.99 | $587.35万 | $42.34亿 | 1.64% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $129.93万 | $1,100.20万 | -1.03% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01829 | $0.01856 | $0.01704 | $66.45万 | — | 7.02% |
| 220 |
1INCH1INCH
|
$0.0844 | $0.0846 | $0.0797 | $65.63万 | $1.19亿 | 4.59% |
| 426 |
FIDABonfida
|
$0.01671 | $0.01726 | $0.0165 | $21.71万 | $1,653.07万 | -0.89% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 330 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $36.90万 | $6,450.66万 | 1.69% |
| 594 |
AMDBAMDB
|
$513.49 | $514.70 | $505.60 | $5.89万 | — | 1.56% |
| 632 |
CTKShentu
|
$0.0935 | $0.0952 | $0.0923 | $2.71万 | $1,389.99万 | -0.21% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,148.54万 | $38.70亿 | -0.02% |
相关站点
共 40 个
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dash _数字货币市值
COTI _以太坊ETH价格
Internet _币种排行
COTI _BTC行情
Power Ledger _比特币行情
CoW Protocol _比特币
Aptos _数字货币市值
PAX Gold _币种排行
Aster _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币
Celestia _BTC行情
CRCLB _BTC行情
RedStone _比特币
NVDAB _BTC行情
Panther _币种排行
Quant _比特币行情
First Digital _加密货币行情
Lisk _比特币行情
Eigenlayer _以太坊ETH价格
Quant _币种排行
Prometeus _比特币行情
Aptos _BTC行情
Succinct _币种排行
SuperVerse _数字货币市值
Chainlink _比特币
United Stables _比特币
Starknet _以太坊ETH价格
Stacks _比特币行情
Uniswap _数字货币市值
RedStone _币种排行
Sophon _币种排行
PAX Gold _BTC行情
SNDKB _比特币行情
Eigenlayer _BTC行情
MSTRB _数字货币市值
Ethereum _比特币
MSTRB _比特币