ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.55%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4769	$0.4879	$0.4725	$198.21万	$4.75亿	-2.03%
312	BREVBrevis	$0.0808	$0.0897	$0.0804	$38.22万	$2,061.98万	-8.91%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.72	$56.42	$55.37	$584.18万	$42.34亿	0.49%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
133	PARTIParticle Network	$0.0456	$0.0494	$0.0447	$115.66万	$1,100.20万	-6.37%
213	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01723	$65.41万	—	1.99%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.88万	$1.19亿	1.97%
419	FIDABonfida	$0.01656	$0.01726	$0.0165	$22.34万	$1,653.07万	-3.04%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
343	ARKMArkham	$0.1135	$0.1155	$0.1119	$34.07万	$6,450.66万	-1.56%
588	AMDBAMDB	$512.59	$514.70	$507.53	$6.63万	—	0.88%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.21%
10	USD1USD1	$0.99881	$0.99947	$0.99868	$4,413.60万	$38.70亿	-0.03%