Civic

CVC · 美元计价

$0.02318

≈ ￥0.152988

-1.07% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02343

24H 成交量

$120.35万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MEMagic Eden	$0.05463	$0.05658	$0.05443	$4.60万	$743.92万	-3.40%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.4727	$0.4868	$0.4655	$231.35万	$4.69亿	-0.11%
405	BREVBrevis	$0.0806	$0.087	$0.0796	$24.36万	$2,026.73万	-7.25%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.56	$56.42	$55.00	$611.28万	$42.05亿	-0.45%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
136	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$111.29万	$1,062.42万	-6.95%
193	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01733	$71.84万	—	1.03%
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.34万	$1.18亿	1.74%
502	FIDABonfida	$0.01646	$0.01682	$0.01633	$14.14万	$1,645.40万	-1.26%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
314	ARKMArkham	$0.1126	$0.1155	$0.1119	$35.24万	$6,464.09万	-1.05%
452	AMDBAMDB	$513.92	$515.26	$508.00	$18.73万	—	0.87%
613	CTKShentu	$0.0924	$0.0952	$0.0923	$4.97万	$1,367.68万	-2.22%
8	USD1USD1	$0.99903	$0.99947	$0.99868	$5,168.76万	$38.70亿	-0.01%