Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	MEMagic Eden	$0.05468	$0.05652	$0.05443	$4.20万	$743.92万	-2.84%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	TIACelestia	$0.4703	$0.4868	$0.4655	$228.09万	$4.69亿	-1.26%
414	BREVBrevis	$0.0817	$0.0842	$0.0796	$24.27万	$2,026.73万	-2.51%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
45	LTCLitecoin	$55.87	$56.42	$55.00	$615.16万	$42.05亿	0.16%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
133	PARTIParticle Network	$0.0458	$0.0489	$0.0436	$122.73万	$1,062.42万	-6.15%
192	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01735	$73.09万	—	1.55%
238	1INCH1INCH	$0.0819	$0.0848	$0.0804	$53.27万	$1.18亿	1.87%
515	FIDABonfida	$0.01646	$0.01682	$0.01633	$13.65万	$1,645.40万	-0.78%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
332	ARKMArkham	$0.113	$0.1155	$0.1119	$33.45万	$6,464.09万	-0.44%
366	AMDBAMDB	$516.99	$518.26	$508.00	$29.38万	—	1.36%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$5.08万	$1,367.68万	-0.96%
7	USD1USD1	$0.99916	$0.99947	$0.99868	$5,326.38万	$38.70亿	0.02%