Dash

DASH · 美元计价

$47.99

≈ ￥316.734

-0.19% (-$0.09)

更新于 2026-11-02 09:00:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.08

24H 成交量

$197.08万

流通市值

$6.26亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MEMagic Eden	$0.0546	$0.05657	$0.05443	$4.46万	$743.92万	-3.40%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	TIACelestia	$0.4719	$0.4868	$0.4655	$231.83万	$4.69亿	-0.61%
412	BREVBrevis	$0.0807	$0.0862	$0.0796	$23.94万	$2,026.73万	-6.05%
305	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.52	$56.42	$55.00	$617.20万	$42.05亿	-0.56%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
136	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$113.13万	$1,062.42万	-8.18%
193	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01733	$71.99万	—	1.03%
234	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.74%
506	FIDABonfida	$0.0165	$0.01682	$0.01633	$14.00万	$1,645.40万	-1.14%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
638	GPROBGPROB	$0.94	$0.97	$0.94	$2.76万	—	-2.08%
313	ARKMArkham	$0.1129	$0.1155	$0.1119	$35.43万	$6,464.09万	-0.62%
445	AMDBAMDB	$511.01	$515.26	$508.00	$20.20万	—	0.26%
615	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
7	USD1USD1	$0.99901	$0.99947	$0.99868	$5,197.01万	$38.70亿	-0.01%