Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MEMagic Eden	$0.05485	$0.05676	$0.05473	$4.79万	$743.92万	-3.23%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4682	$0.4868	$0.4655	$196.80万	$4.69亿	-2.03%
388	BREVBrevis	$0.0798	$0.0873	$0.0797	$26.28万	$2,026.73万	-6.12%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
39	LTCLitecoin	$55.08	$56.42	$55.01	$578.95万	$42.05亿	-1.71%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
130	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$118.88万	$1,062.42万	-7.77%
209	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01723	$65.32万	—	1.73%
238	1INCH1INCH	$0.0818	$0.0848	$0.0797	$53.27万	$1.18亿	1.49%
456	FIDABonfida	$0.01645	$0.01689	$0.01633	$18.16万	$1,645.40万	-2.49%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.33万	—	-2.06%
340	ARKMArkham	$0.1122	$0.1155	$0.1119	$32.65万	$6,464.09万	-1.41%
582	AMDBAMDB	$509.17	$514.70	$507.61	$7.88万	—	0.29%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.04万	$1,367.68万	-1.38%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,058.20万	$38.70亿	0.00%