DIA

DIA · 美元计价

$0.1471

≈ ￥0.97086

1.24% ($0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1453

24H 成交量

$19.06万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05471	$0.05676	$0.05471	$4.73万	$743.92万	-3.00%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4676	$0.4868	$0.4655	$191.82万	$4.69亿	-1.41%
391	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.73万	$2,026.73万	-4.53%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
39	LTCLitecoin	$55.18	$56.42	$55.00	$577.84万	$42.05亿	-1.27%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.28万	$1,062.42万	-7.76%
206	BROCCOLI714BROCCOLI714	$0.01776	$0.01856	$0.01723	$66.28万	—	2.84%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.24万	$1.18亿	2.12%
477	FIDABonfida	$0.01639	$0.01683	$0.01633	$15.95万	$1,645.40万	-2.38%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
331	ARKMArkham	$0.1122	$0.1155	$0.1119	$33.82万	$6,464.09万	-0.88%
562	AMDBAMDB	$509.39	$514.70	$507.61	$9.44万	—	0.35%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.15万	$1,367.68万	-1.70%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,083.44万	$38.70亿	-0.00%