OpenEden

EDEN · 美元计价

$0.05577

≈ ￥0.368082

-0.41% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.05734

24H 最低

$0.05533

今日开盘

$0.056

24H 成交量

$24.01万

流通市值

$1,039.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MEMagic Eden	$0.05338	$0.05646	$0.05326	$7.33万	$743.92万	-4.65%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	TIACelestia	$0.4634	$0.4844	$0.4609	$218.54万	$4.69亿	-3.54%
424	BREVBrevis	$0.0792	$0.0837	$0.0792	$23.16万	$2,026.73万	-5.26%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
45	LTCLitecoin	$55.14	$56.38	$55.00	$642.80万	$42.05亿	-2.01%
438	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
136	PARTIParticle Network	$0.0452	$0.0488	$0.0436	$122.67万	$1,062.42万	-4.84%
213	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$65.65万	—	-2.74%
252	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.44万	$1.18亿	-1.57%
531	FIDABonfida	$0.01622	$0.01682	$0.01621	$13.96万	$1,645.40万	-2.93%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-2.06%
330	ARKMArkham	$0.1114	$0.1153	$0.1104	$35.95万	$6,464.09万	-3.38%
228	AMDBAMDB	$516.86	$520.50	$508.00	$58.03万	—	0.98%
623	CTKShentu	$0.0914	$0.0952	$0.0914	$5.48万	$1,367.68万	-3.18%
9	USD1USD1	$0.99921	$0.99947	$0.99879	$5,245.80万	$38.70亿	0.03%