星链查
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-02 00:45:03
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01

EOS 价格走势

相关币种行情

查看全部行情 →
NumeraireNMR $10.11 +0.70% Convex FinanceCVX $2.034 -1.07% Haedal Protocol $0.02453 +0.04% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% USD.AICHIP $0.04379 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
610 ME MEMagic Eden $0.0558 $0.05746 $0.05577 $4.50万 $749.50万 -2.86%
235 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
87 TIA TIACelestia $0.4754 $0.4868 $0.4725 $197.69万 $4.75亿 -2.12%
312 BREV BREVBrevis $0.0811 $0.0897 $0.0804 $38.06万 $2,061.98万 -9.59%
322 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
41 LTC LTCLitecoin $55.63 $56.42 $55.37 $577.84万 $42.34亿 0.29%
426 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
132 PARTI PARTIParticle Network $0.0458 $0.0494 $0.0447 $116.86万 $1,100.20万 -4.18%
217 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.018 $0.01856 $0.01723 $63.88万 — 1.93%
243 1INCH 1INCH1INCH $0.0827 $0.0848 $0.0797 $54.63万 $1.19亿 1.72%
429 FIDA FIDABonfida $0.0166 $0.01726 $0.0165 $20.96万 $1,653.07万 -3.43%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
274 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — -1.03%
343 ARKM ARKMArkham $0.1136 $0.1155 $0.1119 $33.83万 $6,450.66万 -1.30%
588 AMDB AMDBAMDB $512.66 $514.70 $507.53 $6.72万 — 0.88%
627 CTK CTKShentu $0.0927 $0.0952 $0.0923 $3.20万 $1,389.99万 -2.52%
10 USD1 USD1USD1 $0.99901 $0.99947 $0.99868 $4,503.36万 $38.70亿 -0.02%

相关站点

共 40 个
USD1 _比特币行情 Solv Protocol _BTC行情 Morpho _加密货币行情 BIO Protocol _数字货币市值 Starknet _加密货币行情 Quant _比特币行情 Hyperliquid _比特币行情 Kite _比特币 PancakeSwap _以太坊ETH价格 Arbitrum _比特币 Arbitrum _BTC行情 Power Ledger _比特币 Initia _BTC行情 Quant _比特币行情 Sophon _加密货币行情 Gram _币种排行 PAX Gold _比特币行情 INTCB _BTC行情 TRON _以太坊ETH价格 Pudgy Penguins _加密货币行情 Amp _比特币行情 Nillion _币种排行 EUR _比特币 Bitcoin _加密货币行情 Pudgy Penguins _币种排行 Lisk _BTC行情 Pudgy Penguins _币种排行 Gravity _以太坊ETH价格 Ripple USD _数字货币市值 EUR _以太坊ETH价格 Hedera _BTC行情 Avalanche _数字货币市值 USDC _比特币 ZAMA _加密货币行情 Pump.fun _以太坊ETH价格 BEAMX _币种排行 Ethena _数字货币市值 Artificial _币种排行 Plasma _BTC行情 Pudgy Penguins _比特币行情