SynFutures

F · 美元计价

$0.002827

≈ ￥0.018658

-3.42% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002927

24H 成交量

$43.54万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.05561	$0.05702	$0.05561	$4.35万	$749.50万	-2.47%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4752	$0.4868	$0.4725	$194.10万	$4.75亿	-1.17%
372	BREVBrevis	$0.0811	$0.0873	$0.0804	$27.87万	$2,061.98万	-4.92%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.68	$56.42	$55.47	$570.21万	$42.34亿	0.25%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
132	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$114.15万	$1,100.20万	-5.19%
215	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$64.06万	—	2.28%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.56万	$1.19亿	2.48%
434	FIDABonfida	$0.01661	$0.0171	$0.0165	$20.79万	$1,653.07万	-2.87%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
344	ARKMArkham	$0.114	$0.1155	$0.1119	$32.44万	$6,450.66万	0.18%
588	AMDBAMDB	$512.57	$514.70	$507.53	$6.89万	—	0.98%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.17万	$1,389.99万	-1.69%
9	USD1USD1	$0.99895	$0.99947	$0.99868	$4,516.94万	$38.70亿	-0.02%