Filecoin

FIL · 美元计价

$0.8836

≈ ￥5.8318

1.92% ($0.02)

更新于 2026-11-01 22:20:02

24H 最高

$0.8888

24H 最低

$0.8639

今日开盘

$0.867

24H 成交量

$226.08万

流通市值

$7.37亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MEMagic Eden	$0.05622	$0.05746	$0.05577	$5.87万	$749.50万	-1.13%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	TIACelestia	$0.4789	$0.4925	$0.4725	$234.87万	$4.75亿	0.21%
330	BREVBrevis	$0.0822	$0.0897	$0.0812	$36.54万	$2,061.98万	-5.73%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.95	$56.42	$55.17	$583.93万	$42.34亿	1.27%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
139	PARTIParticle Network	$0.0475	$0.0504	$0.0462	$117.95万	$1,100.20万	-4.43%
229	BROCCOLI714BROCCOLI714	$0.01823	$0.01856	$0.01722	$63.27万	—	5.13%
213	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.30万	$1.19亿	4.44%
424	FIDABonfida	$0.0167	$0.01726	$0.0165	$21.86万	$1,653.07万	-1.13%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
319	ARKMArkham	$0.1146	$0.1155	$0.1119	$37.56万	$6,450.66万	1.06%
589	AMDBAMDB	$512.8	$514.70	$506.83	$6.32万	—	1.10%
631	CTKShentu	$0.0933	$0.0952	$0.0923	$2.79万	$1,389.99万	-0.85%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,221.65万	$38.70亿	-0.02%