Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 01:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.05562	$0.05702	$0.05561	$4.37万	$743.92万	-2.23%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.474	$0.4868	$0.4725	$192.39万	$4.69亿	-1.17%
384	BREVBrevis	$0.0808	$0.0873	$0.0804	$26.42万	$2,026.73万	-5.28%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.6	$56.42	$55.54	$562.56万	$42.05亿	-0.05%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
131	PARTIParticle Network	$0.0446	$0.0494	$0.0446	$114.63万	$1,062.42万	-7.66%
214	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01723	$63.90万	—	2.23%
245	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.35万	$1.18亿	2.36%
427	FIDABonfida	$0.0166	$0.01707	$0.0165	$21.38万	$1,645.40万	-2.70%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.29万	—	-2.06%
342	ARKMArkham	$0.1138	$0.1155	$0.1119	$32.79万	$6,464.09万	0.18%
587	AMDBAMDB	$512.82	$514.70	$507.61	$7.01万	—	1.02%
625	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
9	USD1USD1	$0.99899	$0.99947	$0.99868	$4,558.59万	$38.70亿	-0.01%