Golem

GLM · 美元计价

$0.1127

≈ ￥0.74382

0.81% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.114

24H 最低

$0.1083

今日开盘

$0.1118

24H 成交量

$9.18万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.0518	$0.05318	$0.05016	$13.64万	$689.07万	-0.73%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4546	$0.4711	$0.4093	$579.43万	$4.58亿	4.80%
515	BREVBrevis	$0.0807	$0.082	$0.0742	$22.51万	$1,973.66万	2.28%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTC莱特币	$56.17	$57.04	$52.10	$1,413.31万	$42.27亿	3.48%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
142	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$157.79万	$1,081.97万	2.73%
292	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$54.88万	—	3.11%
492	1INCH1INCH	$0.084	$0.0849	$0.0786	$24.66万	$1.20亿	2.82%
520	FIDABonfida	$0.01638	$0.01682	$0.01547	$22.18万	$1,629.67万	1.24%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
652	GPROBGPROB	$0.95	$1.00	$0.93	$9.50万	—	-4.04%
300	ARKMArkham	$0.1142	$0.1185	$0.1114	$53.43万	$6,516.69万	0.53%
92	AMDBAMDB	$487.09	$523.86	$471.98	$360.69万	—	-5.82%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.50万	$1,333.96万	0.33%
6	USD1USD1	$0.99962	$0.9998	$0.99911	$1.57亿	$37.20亿	0.02%