GMT

GMT · 美元计价

$0.00652

≈ ￥0.043032

-1.36% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00661

24H 成交量

$21.32万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MEMagic Eden	$0.05419	$0.05646	$0.05392	$5.91万	$743.92万	-3.44%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4685	$0.4868	$0.4655	$214.24万	$4.69亿	-3.42%
421	BREVBrevis	$0.0813	$0.084	$0.0796	$23.39万	$2,026.73万	-3.10%
318	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
45	LTCLitecoin	$55.64	$56.42	$55.00	$622.25万	$42.05亿	-0.93%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
136	PARTIParticle Network	$0.0464	$0.0488	$0.0436	$120.94万	$1,062.42万	-3.53%
187	BROCCOLI714BROCCOLI714	$0.01757	$0.01856	$0.01745	$74.89万	—	0.52%
244	1INCH1INCH	$0.0818	$0.0848	$0.0812	$53.03万	$1.18亿	0.74%
514	FIDABonfida	$0.01645	$0.01682	$0.01633	$14.22万	$1,645.40万	-1.08%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
647	GPROBGPROB	$0.94	$0.97	$0.94	$2.96万	—	-3.09%
347	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.00万	$6,464.09万	-1.92%
270	AMDBAMDB	$519.73	$520.26	$508.00	$46.13万	—	1.65%
627	CTKShentu	$0.0924	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.81%
7	USD1USD1	$0.99927	$0.99947	$0.99879	$5,341.97万	$38.70亿	0.03%