Gram (prev. Toncoin)

GRAM · 美元计价

$1.229

≈ ￥8.1114

1.24% ($0.02)

更新于 2026-11-02 01:35:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.214

24H 成交量

$332.94万

流通市值

$34.80亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.05562	$0.05702	$0.05561	$4.39万	$743.92万	-2.42%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4748	$0.4868	$0.4725	$194.31万	$4.69亿	-1.35%
384	BREVBrevis	$0.0811	$0.0873	$0.0804	$26.61万	$2,026.73万	-4.70%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.75	$56.42	$55.52	$565.64万	$42.05亿	0.36%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
132	PARTIParticle Network	$0.0452	$0.0494	$0.0447	$113.71万	$1,062.42万	-6.80%
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$63.98万	—	1.99%
240	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.49万	$1.18亿	2.61%
431	FIDABonfida	$0.01661	$0.01707	$0.0165	$20.97万	$1,645.40万	-2.47%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
344	ARKMArkham	$0.114	$0.1155	$0.1119	$32.97万	$6,464.09万	0.00%
588	AMDBAMDB	$513.2	$514.70	$507.53	$7.01万	—	1.12%
627	CTKShentu	$0.0931	$0.0952	$0.0923	$3.19万	$1,367.68万	-1.59%
9	USD1USD1	$0.99893	$0.99947	$0.99868	$4,523.32万	$38.70亿	-0.02%