Gitcoin

GTC · 美元计价

$0.23596

≈ ￥1.5573

2.80% ($0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22953

24H 成交量

$451.76万

流通市值

$2,460.40万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.51%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4764	$0.4879	$0.4725	$197.83万	$4.75亿	-2.12%
313	BREVBrevis	$0.0808	$0.0897	$0.0804	$38.16万	$2,061.98万	-9.21%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.66	$56.42	$55.37	$582.82万	$42.34亿	0.36%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
132	PARTIParticle Network	$0.0455	$0.0494	$0.0447	$116.79万	$1,100.20万	-6.95%
215	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$64.71万	—	1.80%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.79万	$1.19亿	1.85%
419	FIDABonfida	$0.01656	$0.01726	$0.0165	$22.28万	$1,653.07万	-3.10%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
344	ARKMArkham	$0.1135	$0.1155	$0.1119	$33.93万	$6,450.66万	-1.30%
588	AMDBAMDB	$513.51	$514.70	$507.53	$6.63万	—	1.05%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.21%
10	USD1USD1	$0.99897	$0.99947	$0.99868	$4,488.43万	$38.70亿	-0.02%