Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 09:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	MEMagic Eden	$0.05511	$0.05652	$0.05443	$4.30万	$743.92万	-2.48%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	TIACelestia	$0.4756	$0.4868	$0.4655	$231.46万	$4.69亿	0.17%
417	BREVBrevis	$0.0807	$0.0858	$0.0796	$23.34万	$2,026.73万	-5.94%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.83	$56.42	$55.00	$636.95万	$42.05亿	0.11%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
138	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.58万	$1,062.42万	-7.56%
192	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01733	$72.14万	—	1.43%
234	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.21万	$1.18亿	2.11%
506	FIDABonfida	$0.01663	$0.01682	$0.01633	$14.11万	$1,645.40万	-0.54%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
639	GPROBGPROB	$0.96	$0.97	$0.94	$2.78万	—	0.00%
313	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.74万	$6,464.09万	-0.35%
424	AMDBAMDB	$516.1	$516.88	$508.00	$21.94万	—	1.18%
617	CTKShentu	$0.0931	$0.0952	$0.0923	$4.98万	$1,367.68万	-1.17%
7	USD1USD1	$0.99907	$0.99947	$0.99868	$5,230.83万	$38.70亿	-0.00%