Hedera Hashgraph

HBAR · 美元计价

$0.06943

≈ ￥0.458238

-2.55% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0714

24H 最低

$0.06887

今日开盘

$0.07125

24H 成交量

$377.79万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MEMagic Eden	$0.05067	$0.05361	$0.0496	$18.16万	$690.30万	-5.36%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4388	$0.464	$0.4347	$303.21万	$4.43亿	-4.96%
525	BREVBrevis	$0.0774	$0.0816	$0.0767	$18.00万	$1,979.23万	-1.78%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
48	LTCLitecoin	$53.95	$55.31	$53.45	$750.77万	$40.96亿	-2.30%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
172	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$97.20万	$1,031.40万	0.22%
422	BROCCOLI714BROCCOLI714	$0.01663	$0.01784	$0.01648	$29.15万	—	-5.73%
488	1INCH1INCH	$0.08	$0.0818	$0.079	$21.05万	$1.15亿	-1.72%
612	FIDABonfida	$0.01575	$0.01635	$0.01563	$11.13万	$1,580.06万	-3.26%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
549	GPROBGPROB	$1.01	$1.12	$0.92	$16.38万	—	7.45%
212	ARKMArkham	$0.1137	$0.1166	$0.1099	$73.22万	$6,380.18万	1.61%
66	AMDBAMDB	$477.3	$517.56	$466.43	$521.06万	—	-7.55%
670	CTKShentu	$0.089	$0.0926	$0.0881	$3.98万	$1,328.89万	-2.41%
6	USD1USD1	$0.99923	$0.99944	$0.99755	$1.34亿	$38.64亿	0.01%