Kite

KITE · 美元计价

$0.1221

≈ ￥0.80586

6.36% ($0.01)

更新于 2026-11-02 08:55:02

24H 最高

$0.126

24H 最低

$0.1138

今日开盘

$0.1148

24H 成交量

$211.93万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	MEMagic Eden	$0.0546	$0.05657	$0.05443	$4.60万	$743.92万	-3.48%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.472	$0.4868	$0.4655	$231.73万	$4.69亿	-0.46%
411	BREVBrevis	$0.0807	$0.0862	$0.0796	$23.97万	$2,026.73万	-6.05%
305	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.47	$56.42	$55.00	$615.43万	$42.05亿	-0.54%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
136	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$113.08万	$1,062.42万	-8.58%
193	BROCCOLI714BROCCOLI714	$0.01761	$0.01856	$0.01733	$72.03万	—	0.98%
234	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.29万	$1.18亿	1.49%
503	FIDABonfida	$0.01651	$0.01682	$0.01633	$14.06万	$1,645.40万	-1.20%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	0.00%
313	ARKMArkham	$0.113	$0.1155	$0.1119	$35.36万	$6,464.09万	-0.70%
447	AMDBAMDB	$513.16	$515.26	$508.00	$19.47万	—	0.68%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
8	USD1USD1	$0.99899	$0.99947	$0.99868	$5,184.91万	$38.70亿	-0.01%