Meteora

MET · 美元计价

$0.2811

≈ ￥1.8553

-1.16% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.2868

24H 最低

$0.2777

今日开盘

$0.2844

24H 成交量

$13.36万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MEMagic Eden	$0.05499	$0.05676	$0.05471	$4.71万	$743.92万	-2.60%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	TIACelestia	$0.4715	$0.4868	$0.4655	$220.29万	$4.69亿	-0.90%
401	BREVBrevis	$0.0802	$0.0873	$0.0797	$24.27万	$2,026.73万	-4.41%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
40	LTCLitecoin	$55.58	$56.42	$55.00	$578.13万	$42.05亿	-0.72%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
127	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$121.16万	$1,062.42万	-6.14%
203	BROCCOLI714BROCCOLI714	$0.01797	$0.01856	$0.01727	$67.71万	—	3.57%
233	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.50万	$1.18亿	1.74%
471	FIDABonfida	$0.01649	$0.01683	$0.01633	$16.44万	$1,645.40万	-1.61%
192	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
633	GPROBGPROB	$0.97	$0.97	$0.95	$2.49万	—	0.00%
323	ARKMArkham	$0.113	$0.1155	$0.1119	$34.80万	$6,464.09万	-0.44%
560	AMDBAMDB	$510.94	$514.70	$507.95	$9.59万	—	0.46%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.28%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,102.29万	$38.70亿	-0.00%