MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	MEMagic Eden	$0.05506	$0.05652	$0.05443	$4.38万	$743.92万	-2.50%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	TIACelestia	$0.4735	$0.4868	$0.4655	$228.68万	$4.69亿	-0.48%
413	BREVBrevis	$0.082	$0.0842	$0.0796	$24.26万	$2,026.73万	-2.03%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
45	LTCLitecoin	$56.04	$56.42	$55.00	$621.56万	$42.05亿	0.16%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
135	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$122.89万	$1,062.42万	-5.60%
191	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01735	$73.75万	—	1.66%
237	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.36万	$1.18亿	2.23%
511	FIDABonfida	$0.0166	$0.01682	$0.01633	$14.24万	$1,645.40万	-0.42%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
643	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
338	ARKMArkham	$0.1137	$0.1155	$0.1119	$33.31万	$6,464.09万	-0.61%
315	AMDBAMDB	$518.7	$519.35	$508.00	$36.25万	—	1.60%
620	CTKShentu	$0.0932	$0.0952	$0.0923	$5.21万	$1,367.68万	-0.64%
7	USD1USD1	$0.99931	$0.99947	$0.99868	$5,597.81万	$38.70亿	0.04%