Ontology Gas

ONG · 美元计价

$0.07161

≈ ￥0.472626

0.10% ($0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0727

24H 最低

$0.07052

今日开盘

$0.07154

24H 成交量

$9.70万

流通市值

$436.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.05575	$0.05713	$0.05574	$4.36万	$749.50万	-2.42%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.476	$0.4868	$0.4725	$192.99万	$4.75亿	-1.10%
366	BREVBrevis	$0.0811	$0.0873	$0.0804	$29.03万	$2,061.98万	-4.36%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.65	$56.42	$55.43	$573.47万	$42.34亿	0.38%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
133	PARTIParticle Network	$0.046	$0.0494	$0.0447	$114.47万	$1,100.20万	-4.17%
218	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$63.61万	—	2.50%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.83万	$1.19亿	2.10%
436	FIDABonfida	$0.01659	$0.01714	$0.0165	$20.56万	$1,653.07万	-3.10%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
344	ARKMArkham	$0.1137	$0.1155	$0.1119	$32.52万	$6,450.66万	-0.09%
588	AMDBAMDB	$512.54	$514.70	$507.53	$6.82万	—	0.97%
628	CTKShentu	$0.093	$0.0952	$0.0923	$3.13万	$1,389.99万	-1.59%
9	USD1USD1	$0.99894	$0.99947	$0.99868	$4,514.59万	$38.70亿	-0.02%