Ontology

ONT · 美元计价

$0.04644

≈ ￥0.306504

-1.65% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0475

24H 最低

$0.04641

今日开盘

$0.04722

24H 成交量

$10.23万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MEMagic Eden	$0.05443	$0.05668	$0.05443	$4.61万	$743.92万	-3.66%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.4719	$0.4868	$0.4655	$230.05万	$4.69亿	-0.40%
399	BREVBrevis	$0.0801	$0.0873	$0.0796	$25.18万	$2,026.73万	-6.10%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.51	$56.42	$55.00	$608.44万	$42.05亿	-0.45%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.50万	$1,062.42万	-6.93%
193	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.01万	—	0.98%
236	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.43万	$1.18亿	1.12%
503	FIDABonfida	$0.01644	$0.01682	$0.01633	$14.15万	$1,645.40万	-1.56%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-1.04%
319	ARKMArkham	$0.1125	$0.1155	$0.1119	$35.28万	$6,464.09万	-1.14%
463	AMDBAMDB	$513.86	$514.70	$508.00	$17.89万	—	0.83%
613	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.80%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,141.85万	$38.70亿	-0.01%