ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-01 21:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MEMagic Eden	$0.05645	$0.05746	$0.05577	$5.71万	$749.50万	-0.30%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	TIACelestia	$0.4793	$0.4925	$0.4725	$228.92万	$4.75亿	-0.10%
324	BREVBrevis	$0.0824	$0.0897	$0.0812	$37.31万	$2,061.98万	-4.63%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
42	LTCLitecoin	$55.96	$56.42	$54.99	$587.35万	$42.34亿	1.64%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
125	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$129.93万	$1,100.20万	-1.03%
218	BROCCOLI714BROCCOLI714	$0.01829	$0.01856	$0.01704	$66.45万	—	7.02%
220	1INCH1INCH	$0.0844	$0.0846	$0.0797	$65.63万	$1.19亿	4.59%
426	FIDABonfida	$0.01671	$0.01726	$0.0165	$21.71万	$1,653.07万	-0.89%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
330	ARKMArkham	$0.1145	$0.1155	$0.1119	$36.90万	$6,450.66万	1.69%
594	AMDBAMDB	$513.49	$514.70	$505.60	$5.89万	—	1.56%
632	CTKShentu	$0.0935	$0.0952	$0.0923	$2.71万	$1,389.99万	-0.21%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,148.54万	$38.70亿	-0.02%