Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$883.96万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MEMagic Eden	$0.05361	$0.05646	$0.05361	$6.36万	$743.92万	-4.42%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4619	$0.4844	$0.4614	$218.06万	$4.69亿	-4.23%
424	BREVBrevis	$0.0798	$0.0839	$0.0796	$22.94万	$2,026.73万	-3.74%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
46	LTCLitecoin	$55.19	$56.42	$55.00	$636.36万	$42.05亿	-2.01%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$120.89万	$1,062.42万	-3.97%
207	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$68.77万	—	-2.31%
248	1INCH1INCH	$0.0815	$0.0848	$0.0809	$52.61万	$1.18亿	-0.61%
527	FIDABonfida	$0.01625	$0.01682	$0.01623	$13.95万	$1,645.40万	-2.46%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
336	ARKMArkham	$0.1114	$0.1154	$0.1109	$34.55万	$6,464.09万	-2.96%
237	AMDBAMDB	$517.3	$520.50	$508.00	$54.99万	—	1.06%
627	CTKShentu	$0.0916	$0.0952	$0.0916	$5.32万	$1,367.68万	-3.07%
8	USD1USD1	$0.99919	$0.99947	$0.99879	$5,239.89万	$38.70亿	0.03%