Succinct

PROVE · 美元计价

$0.2003

≈ ￥1.322

-4.71% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$0.2122

24H 最低

$0.1998

今日开盘

$0.2102

24H 成交量

$105.28万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.42万	$743.92万	-2.18%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.4726	$0.4868	$0.4655	$226.33万	$4.69亿	-0.42%
402	BREVBrevis	$0.0805	$0.0873	$0.0796	$24.57万	$2,026.73万	-4.51%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
40	LTCLitecoin	$55.52	$56.42	$55.00	$596.01万	$42.05亿	-0.27%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
131	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.91万	$1,062.42万	-4.74%
191	BROCCOLI714BROCCOLI714	$0.0177	$0.01856	$0.01732	$72.33万	—	2.19%
234	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.98万	$1.18亿	1.99%
485	FIDABonfida	$0.0165	$0.01682	$0.01633	$15.45万	$1,645.40万	-0.96%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
321	ARKMArkham	$0.113	$0.1155	$0.1119	$35.04万	$6,464.09万	-0.70%
493	AMDBAMDB	$512.3	$514.70	$508.00	$14.65万	—	0.57%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.17%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,096.85万	$38.70亿	-0.01%