QCOMB

QCOMB · 美元计价

$165.87

≈ ￥1094.74

0.71% ($1.17)

更新于 2026-11-01 21:30:03

24H 最高

$166.39

24H 最低

$164.63

今日开盘

$164.7

24H 成交量

$6,279.69

流通市值

—

24H 涨跌额

($1.17)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MEMagic Eden	$0.05643	$0.05746	$0.05577	$5.82万	$749.50万	-0.55%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4781	$0.4925	$0.4725	$231.19万	$4.75亿	-0.02%
332	BREVBrevis	$0.0825	$0.0897	$0.0812	$36.89万	$2,061.98万	-4.62%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
42	LTCLitecoin	$55.95	$56.42	$54.99	$586.13万	$42.34亿	1.47%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
125	PARTIParticle Network	$0.0479	$0.0506	$0.0462	$128.69万	$1,100.20万	-1.64%
216	BROCCOLI714BROCCOLI714	$0.01843	$0.01856	$0.01708	$66.82万	—	7.90%
220	1INCH1INCH	$0.0845	$0.0846	$0.0797	$66.00万	$1.19亿	4.45%
422	FIDABonfida	$0.01675	$0.01726	$0.0165	$21.89万	$1,653.07万	-0.65%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
637	GPROBGPROB	$0.95	$0.97	$0.95	$2.52万	—	-1.04%
323	ARKMArkham	$0.1144	$0.1155	$0.1119	$37.51万	$6,450.66万	1.24%
593	AMDBAMDB	$513.51	$514.70	$505.84	$5.99万	—	1.52%
634	CTKShentu	$0.0937	$0.0952	$0.0923	$2.75万	$1,389.99万	0.00%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,188.65万	$38.70亿	-0.03%