SuperRare

RARE · 美元计价

$0.0124

≈ ￥0.08184

-1.04% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.01283

24H 最低

$0.01239

今日开盘

$0.01253

24H 成交量

$22.29万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	MEMagic Eden	$0.05355	$0.05646	$0.05355	$6.37万	$743.92万	-4.53%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4619	$0.4844	$0.4609	$219.84万	$4.69亿	-4.29%
424	BREVBrevis	$0.0795	$0.0839	$0.0794	$23.07万	$2,026.73万	-4.10%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
46	LTCLitecoin	$55.17	$56.42	$55.00	$637.27万	$42.05亿	-1.99%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$121.06万	$1,062.42万	-3.77%
207	BROCCOLI714BROCCOLI714	$0.01733	$0.01856	$0.0173	$69.16万	—	-2.37%
249	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.69万	$1.18亿	-0.73%
526	FIDABonfida	$0.01624	$0.01682	$0.01621	$14.09万	$1,645.40万	-2.52%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
330	ARKMArkham	$0.1109	$0.1154	$0.1104	$35.27万	$6,464.09万	-3.23%
235	AMDBAMDB	$516.56	$520.50	$508.00	$55.86万	—	0.79%
627	CTKShentu	$0.0918	$0.0952	$0.0916	$5.34万	$1,367.68万	-2.65%
8	USD1USD1	$0.99916	$0.99947	$0.99879	$5,242.49万	$38.70亿	0.03%