Raydium

RAY · 美元计价

$1.6169

≈ ￥10.6715

-1.13% (-$0.02)

更新于 2026-11-02 05:25:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6354

24H 成交量

$101.60万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.05485	$0.05676	$0.05471	$4.70万	$743.92万	-2.90%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	TIACelestia	$0.4704	$0.4868	$0.4655	$220.26万	$4.69亿	-1.32%
401	BREVBrevis	$0.0801	$0.0873	$0.0797	$24.30万	$2,026.73万	-4.42%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
40	LTCLitecoin	$55.51	$56.42	$55.00	$576.77万	$42.05亿	-0.82%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
127	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$121.36万	$1,062.42万	-6.33%
203	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01726	$67.78万	—	3.76%
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.51万	$1.18亿	1.37%
471	FIDABonfida	$0.01645	$0.01683	$0.01633	$16.46万	$1,645.40万	-1.85%
192	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
633	GPROBGPROB	$0.97	$0.97	$0.95	$2.49万	—	1.04%
324	ARKMArkham	$0.1127	$0.1155	$0.1119	$34.70万	$6,464.09万	-0.79%
561	AMDBAMDB	$510.61	$514.70	$507.95	$9.53万	—	0.40%
615	CTKShentu	$0.0928	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.38%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,099.87万	$38.70亿	0.00%