Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 06:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MEMagic Eden	$0.05504	$0.05676	$0.05471	$4.39万	$743.92万	-2.67%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
81	TIACelestia	$0.4721	$0.4868	$0.4655	$219.92万	$4.69亿	-1.13%
415	BREVBrevis	$0.0802	$0.0873	$0.0797	$22.29万	$2,026.73万	-5.09%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
39	LTCLitecoin	$55.37	$56.42	$55.00	$588.41万	$42.05亿	-1.28%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$120.82万	$1,062.42万	-4.49%
203	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01727	$67.86万	—	2.19%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.59万	$1.18亿	1.49%
477	FIDABonfida	$0.01646	$0.01682	$0.01633	$15.81万	$1,645.40万	-1.73%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.78万	—	-2.06%
321	ARKMArkham	$0.1127	$0.1155	$0.1119	$34.90万	$6,464.09万	-1.14%
550	AMDBAMDB	$511.04	$514.70	$508.60	$10.41万	—	0.34%
618	CTKShentu	$0.0929	$0.0952	$0.0923	$3.87万	$1,367.68万	-1.49%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,140.81万	$38.70亿	0.00%