Sentient

SENT · 美元计价

$0.01959

≈ ￥0.129294

-0.76% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.02074

24H 最低

$0.01944

今日开盘

$0.01974

24H 成交量

$59.77万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MEMagic Eden	$0.05324	$0.05646	$0.0532	$7.36万	$743.92万	-5.33%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	TIACelestia	$0.4619	$0.4844	$0.4607	$224.88万	$4.69亿	-3.73%
420	BREVBrevis	$0.0787	$0.0837	$0.0781	$24.08万	$2,026.73万	-5.64%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
47	LTCLitecoin	$54.93	$56.38	$54.88	$648.52万	$42.05亿	-2.35%
442	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
136	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$123.04万	$1,062.42万	-4.21%
214	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.01728	$64.95万	—	-2.20%
252	1INCH1INCH	$0.0812	$0.0848	$0.0809	$50.18万	$1.18亿	-2.40%
533	FIDABonfida	$0.01619	$0.01682	$0.01618	$13.88万	$1,645.40万	-3.23%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
480	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.93万	—	-2.08%
328	ARKMArkham	$0.1115	$0.1151	$0.1104	$36.29万	$6,464.09万	-3.13%
222	AMDBAMDB	$515.58	$520.50	$508.00	$60.95万	—	0.65%
628	CTKShentu	$0.0913	$0.0952	$0.0913	$5.48万	$1,367.68万	-3.28%
9	USD1USD1	$0.99919	$0.99947	$0.99879	$5,275.72万	$38.70亿	0.03%