星链查
行情总览
Sui

Sui

SUI · 美元计价
$0.9035
≈ ￥5.9631
1.00% ($0.01)
更新于 2026-11-01 22:10:01
← 返回行情列表
24H 最高
$0.9094
24H 最低
$0.8941
今日开盘
$0.8946
24H 成交量
$1,779.96万
流通市值
$37.40亿
24H 涨跌额
($0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
LiskLSK $0.2167 -26.52% BEAMX $0.004982 +0.61% United Stables $1.0002 -0.03% Ripple USDRLUSD $1.0012 +0.01% Aave $138.71 +2.77% Hyperliquid $87.94 +1.48% Ethena $0.1861 -2.62% AvalancheAVAX $8.747 +3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 ME MEMagic Eden $0.05623 $0.05746 $0.05577 $5.86万 $749.50万 -1.09%
246 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
76 TIA TIACelestia $0.479 $0.4925 $0.4725 $239.27万 $4.75亿 0.10%
331 BREV BREVBrevis $0.0822 $0.0897 $0.0812 $36.77万 $2,061.98万 -5.73%
330 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
41 LTC LTCLitecoin $55.98 $56.42 $55.12 $582.02万 $42.34亿 1.51%
430 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
132 PARTI PARTIParticle Network $0.0476 $0.0506 $0.0462 $122.04万 $1,100.20万 -4.03%
229 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01818 $0.01856 $0.01722 $62.91万 — 5.03%
216 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $66.95万 $1.19亿 4.44%
424 FIDA FIDABonfida $0.01668 $0.01726 $0.0165 $21.90万 $1,653.07万 -1.19%
205 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
278 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
207 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
462 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — 0.00%
321 ARKM ARKMArkham $0.1144 $0.1155 $0.1119 $37.64万 $6,450.66万 1.24%
591 AMDB AMDBAMDB $512.85 $514.70 $506.75 $6.11万 — 1.20%
631 CTK CTKShentu $0.0936 $0.0952 $0.0923 $2.75万 $1,389.99万 -0.53%
10 USD1 USD1USD1 $0.99889 $0.99947 $0.99868 $4,210.29万 $38.70亿 -0.02%

相关站点

共 40 个
Injective _加密货币行情 OFFICIAL TRUMP _币种排行 United Stables _数字货币市值 Renzo _以太坊ETH价格 Pudgy Penguins _数字货币市值 SuperRare _比特币行情 NVDAB _比特币 Sophon _BTC行情 Hashflow _比特币 Filecoin _以太坊ETH价格 Internet _BTC行情 Succinct _以太坊ETH价格 Eigenlayer _比特币行情 Hyperlane _以太坊ETH价格 Hedera _加密货币行情 TONToken _BTC行情 Worldcoin _加密货币行情 NFPrompt _以太坊ETH价格 Internet _比特币 Hedera _数字货币市值 SOXLB _以太坊ETH价格 Near Protocol _币种排行 Lisk _比特币行情 Worldcoin _币种排行 Lisk _比特币行情 Dogecoin _比特币 牛来 _以太坊ETH价格 Dogecoin _BTC行情 Reserve Rights _数字货币市值 Hedera _以太坊ETH价格 Solana _BTC行情 Artificial _数字货币市值 Initia _比特币 THORChain _币种排行 Succinct _比特币 Aerodrome _以太坊ETH价格 Bitcoin Cash _数字货币市值 Power Ledger _比特币 Pendle _币种排行 Ethereum _数字货币市值