Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MEMagic Eden	$0.05504	$0.05676	$0.05471	$4.46万	$743.92万	-2.57%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.4754	$0.4868	$0.4655	$227.79万	$4.69亿	-0.04%
410	BREVBrevis	$0.0803	$0.0873	$0.0796	$23.34万	$2,026.73万	-4.75%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
39	LTCLitecoin	$55.34	$56.42	$55.00	$593.80万	$42.05亿	-0.75%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.47万	$1,062.42万	-4.08%
192	BROCCOLI714BROCCOLI714	$0.01769	$0.01856	$0.01728	$72.10万	—	2.31%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.83万	$1.18亿	1.99%
482	FIDABonfida	$0.01651	$0.01682	$0.01633	$15.34万	$1,645.40万	-0.96%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
460	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-1.04%
322	ARKMArkham	$0.1127	$0.1155	$0.1119	$34.87万	$6,464.09万	-0.88%
518	AMDBAMDB	$509.73	$514.70	$508.00	$12.89万	—	0.07%
620	CTKShentu	$0.093	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.27%
8	USD1USD1	$0.99903	$0.99947	$0.99868	$5,171.76万	$38.70亿	-0.01%