VSTB

VSTB · 美元计价

$139.27

≈ ￥919.182

0.08% ($0.11)

更新于 2026-11-02 01:10:01

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.16

24H 成交量

$4,529.79

流通市值

—

24H 涨跌额

($0.11)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MEMagic Eden	$0.05579	$0.05713	$0.05574	$4.36万	$749.50万	-2.35%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4759	$0.4868	$0.4725	$195.22万	$4.75亿	-0.96%
353	BREVBrevis	$0.0811	$0.0873	$0.0804	$31.55万	$2,061.98万	-4.02%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	LTCLitecoin	$55.64	$56.42	$55.42	$571.66万	$42.34亿	0.31%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
131	PARTIParticle Network	$0.0461	$0.0494	$0.0447	$115.31万	$1,100.20万	-3.96%
217	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$63.65万	—	2.45%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$53.47万	$1.19亿	1.73%
433	FIDABonfida	$0.01659	$0.01715	$0.0165	$20.70万	$1,653.07万	-3.21%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
344	ARKMArkham	$0.1139	$0.1155	$0.1119	$32.80万	$6,450.66万	0.18%
588	AMDBAMDB	$512.54	$514.70	$507.53	$6.82万	—	0.97%
628	CTKShentu	$0.093	$0.0952	$0.0923	$3.13万	$1,389.99万	-1.80%
9	USD1USD1	$0.99896	$0.99947	$0.99868	$4,512.16万	$38.70亿	-0.02%