Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 15:10:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MEMagic Eden	$0.05351	$0.05646	$0.05345	$6.89万	$743.92万	-4.62%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4633	$0.4844	$0.4609	$219.70万	$4.69亿	-3.70%
423	BREVBrevis	$0.0796	$0.0839	$0.0794	$23.23万	$2,026.73万	-5.01%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
45	LTCLitecoin	$55.19	$56.38	$55.00	$645.54万	$42.05亿	-1.95%
438	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
138	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$119.61万	$1,062.42万	-2.54%
207	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$68.67万	—	-1.81%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.72万	$1.18亿	-1.57%
531	FIDABonfida	$0.01629	$0.01682	$0.01621	$13.99万	$1,645.40万	-2.46%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-2.08%
328	ARKMArkham	$0.1115	$0.1154	$0.1104	$36.20万	$6,464.09万	-3.21%
234	AMDBAMDB	$517.94	$520.50	$508.00	$56.84万	—	1.09%
626	CTKShentu	$0.0916	$0.0952	$0.0914	$5.41万	$1,367.68万	-2.76%
9	USD1USD1	$0.99916	$0.99947	$0.99879	$5,232.15万	$38.70亿	0.02%