dogwifhat

WIF · 美元计价

$0.1758

≈ ￥1.1603

-0.45% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.1807

24H 最低

$0.1754

今日开盘

$0.1766

24H 成交量

$29.62万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	MEMagic Eden	$0.05483	$0.05652	$0.05443	$4.13万	$743.92万	-2.58%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	TIACelestia	$0.4704	$0.4868	$0.4655	$229.45万	$4.69亿	-0.82%
416	BREVBrevis	$0.0821	$0.0842	$0.0796	$24.06万	$2,026.73万	-1.91%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
44	LTCLitecoin	$55.94	$56.42	$55.00	$630.10万	$42.05亿	0.09%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
133	PARTIParticle Network	$0.0456	$0.0491	$0.0436	$122.73万	$1,062.42万	-5.79%
191	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.01735	$73.04万	—	1.44%
235	1INCH1INCH	$0.082	$0.0848	$0.0802	$53.44万	$1.18亿	1.99%
499	FIDABonfida	$0.01648	$0.01682	$0.01633	$14.72万	$1,645.40万	-0.90%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.22万	—	-1.03%
329	ARKMArkham	$0.1131	$0.1155	$0.1119	$33.93万	$6,464.09万	-0.18%
372	AMDBAMDB	$516.73	$518.26	$508.00	$29.18万	—	1.32%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$5.07万	$1,367.68万	-0.86%
7	USD1USD1	$0.99915	$0.99947	$0.99868	$5,320.42万	$38.70亿	0.02%